Indicators

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.500	4.715	4.460	4.710	1,204,717	+0.17(+3.74%)
Feb 25, 2022	4.530	4.580	4.440	4.540	951,635	+0.06(+1.34%)
Feb 24, 2022	4.100	4.500	4.008	4.480	1,064,227	+0.23(+5.41%)
Feb 23, 2022	4.560	4.584	4.235	4.250	665,788	-0.22(-4.92%)
Feb 22, 2022	4.600	4.620	4.365	4.470	1,080,169	-0.16(-3.46%)
Feb 18, 2022				4.630	0	-0.07(-1.49%)
Feb 17, 2022	4.880	4.930	4.650	4.700	674,356	-0.25(-5.05%)
Feb 16, 2022	4.910	4.960	4.800	4.950	730,883	+0.02(+0.41%)
Feb 15, 2022	4.650	4.960	4.650	4.930	1,033,087	+0.36(+7.88%)
Feb 14, 2022	4.310	4.585	4.290	4.570	1,254,383	+0.24(+5.54%)
Feb 11, 2022	4.450	4.580	4.302	4.330	736,895	-0.12(-2.70%)
Feb 10, 2022	4.510	4.625	4.405	4.450	1,182,356	-0.07(-1.55%)
Feb 09, 2022	4.260	4.555	4.250	4.520	1,208,419	+0.32(+7.62%)
Feb 08, 2022	4.160	4.280	4.140	4.200	2,422,250	+0.00(+0.00%)
Feb 07, 2022	4.300	4.395	4.170	4.200	1,792,960	-0.06(-1.41%)
Feb 04, 2022	4.260	4.325	4.171	4.260	764,615	+0.01(+0.24%)
Feb 03, 2022	4.240			4.250	1,049,721	-0.06(-1.39%)
Feb 02, 2022	4.570	4.570	4.290	4.310	806,728	-0.22(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.