Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.672	9.740	9.530	9.687	18,469,782	-0.08(-0.84%)
Feb 25, 2022	9.702	9.777	9.695	9.770	12,753,597	+0.16(+1.64%)
Feb 24, 2022	9.085	9.672	9.047	9.612	21,527,876	+0.13(+1.41%)
Feb 23, 2022	9.798	9.817	9.471	9.479	13,100,323	-0.26(-2.67%)
Feb 22, 2022	9.954	9.958	9.650	9.739	15,193,021	-0.25(-2.53%)
Feb 18, 2022				9.992	0	-0.05(-0.52%)
Feb 17, 2022	10.27	10.27	9.977	10.04	11,743,063	-0.25(-2.38%)
Feb 16, 2022	10.29	10.35	10.27	10.29	9,239,411	-0.01(-0.07%)
Feb 15, 2022	10.29	10.30	10.18	10.30	10,136,984	+0.10(+1.02%)
Feb 14, 2022	10.34	10.37	10.15	10.19	20,090,408	-0.25(-2.42%)
Feb 11, 2022	10.62	10.67	10.36	10.45	16,510,870	-0.16(-1.47%)
Feb 10, 2022	10.71	10.90	10.58	10.60	11,345,523	-0.13(-1.18%)
Feb 09, 2022	10.76	10.82	10.72	10.73	8,034,459	+0.01(+0.07%)
Feb 08, 2022	10.68	10.78	10.61	10.72	9,731,147	+0.07(+0.70%)
Feb 07, 2022	10.63	10.76	10.59	10.65	8,951,769	+0.06(+0.56%)
Feb 04, 2022	10.55	10.65	10.39	10.59	13,657,273	+0.02(+0.21%)
Feb 03, 2022	10.72		10.56	10.56	11,638,112	-0.19(-1.80%)
Feb 02, 2022	10.88	10.91	10.68	10.76	13,696,482	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.