Indicators

Baker Hughes Company (NQ: BKR )

31.92 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.63	28.03	27.31	27.75	11,682,662	-0.11(-0.41%)
Feb 25, 2022	27.30	27.96	27.37	27.86	7,509,061	+0.74(+2.72%)
Feb 24, 2022	27.82	27.87	26.35	27.13	12,563,175	-0.31(-1.14%)
Feb 23, 2022	27.04	27.80	26.85	27.44	7,635,594	+0.43(+1.57%)
Feb 22, 2022	28.10	28.31	26.83	27.01	16,157,942	-0.48(-1.75%)
Feb 18, 2022				27.49	0	-0.30(-1.09%)
Feb 17, 2022	27.97	28.21	27.66	27.80	5,824,551	-0.26(-0.94%)
Feb 16, 2022	27.39	28.43	27.39	28.06	10,929,900	+0.87(+3.20%)
Feb 15, 2022	26.29	27.23	26.12	27.19	6,740,383	+0.24(+0.88%)
Feb 14, 2022	27.29	27.56	26.59	26.96	7,758,081	-0.57(-2.06%)
Feb 11, 2022	26.13	27.65	26.01	27.52	10,685,597	+1.61(+6.20%)
Feb 10, 2022	25.93	26.69	25.71	25.92	7,814,270	-0.20(-0.76%)
Feb 09, 2022	25.91	26.61	25.80	26.12	7,726,378	+0.27(+1.06%)
Feb 08, 2022	26.00	26.12	25.27	25.84	6,063,451	-0.16(-0.62%)
Feb 07, 2022	25.10	26.34	25.01	26.00	10,101,993	+0.89(+3.54%)
Feb 04, 2022	24.88	25.44	24.79	25.11	8,167,056	+0.39(+1.57%)
Feb 03, 2022	25.24		24.59	24.73	9,523,984	-0.48(-1.90%)
Feb 02, 2022	25.50	25.76	25.03	25.21	10,183,922	-0.59(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.