Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.10	56.60	52.74	53.27	177,843	-3.17(-5.62%)
Feb 25, 2022	54.76	56.77	54.35	56.44	53,807	+2.10(+3.86%)
Feb 24, 2022	52.42	54.64	50.60	54.34	129,272	-0.65(-1.18%)
Feb 23, 2022	59.95	61.75	53.57	54.99	169,243	-4.44(-7.47%)
Feb 22, 2022	60.63	61.34	59.05	59.43	98,584	-1.91(-3.11%)
Feb 18, 2022				61.34	0	-3.54(-5.46%)
Feb 17, 2022	68.71	69.50	64.77	64.88	49,242	-4.90(-7.02%)
Feb 16, 2022	68.96	70.36	67.99	69.78	27,598	+1.00(+1.45%)
Feb 15, 2022	68.29	69.67	68.29	68.78	26,172	+1.04(+1.54%)
Feb 14, 2022	68.22	70.62	67.22	67.74	44,081	-0.60(-0.88%)
Feb 11, 2022	69.82	71.86	68.00	68.34	47,977	-1.61(-2.30%)
Feb 10, 2022	70.46	72.38	69.33	69.95	55,868	-1.71(-2.39%)
Feb 09, 2022	69.67	71.99	69.67	71.66	38,369	+2.33(+3.36%)
Feb 08, 2022	65.51	69.47	64.00	69.33	92,317	+3.77(+5.75%)
Feb 07, 2022	63.30	66.49	63.30	65.56	50,640	+2.24(+3.54%)
Feb 04, 2022	61.84	64.31	60.97	63.32	62,361	+1.47(+2.38%)
Feb 03, 2022	62.02	64.47		61.85	84,323	-0.88(-1.40%)
Feb 02, 2022	66.74	67.94	62.38	62.73	99,613	-3.90(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.