Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.660 -0.620 (-9.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.750	7.100	6.750	7.000	658,781	-0.10(-1.44%)
Feb 25, 2022	7.230	7.350	6.910	7.102	768,244	-0.40(-5.31%)
Feb 24, 2022	7.000	7.509	6.520	7.500	699,159	-0.06(-0.79%)
Feb 23, 2022	7.960	8.150	7.320	7.560	588,667	-0.39(-4.91%)
Feb 22, 2022	7.890	8.269	7.770	7.950	628,008	-0.64(-7.45%)
Feb 18, 2022				8.590	0	-0.06(-0.69%)
Feb 17, 2022	8.810	9.150	8.500	8.650	473,460	-0.25(-2.81%)
Feb 16, 2022	9.280	9.280	8.680	8.900	386,843	+0.10(+1.14%)
Feb 15, 2022	8.945	9.130	8.630	8.800	356,564	+0.17(+1.97%)
Feb 14, 2022	8.500	8.720	8.100	8.630	398,014	+0.16(+1.88%)
Feb 11, 2022	8.705	8.820	8.290	8.470	862,947	+0.21(+2.55%)
Feb 10, 2022	8.390	8.791	8.110	8.260	1,231,545	-0.13(-1.55%)
Feb 09, 2022	7.940	8.390	7.820	8.390	593,340	+0.44(+5.53%)
Feb 08, 2022	7.930	7.970	7.640	7.950	380,677	+0.06(+0.76%)
Feb 07, 2022	7.530	7.990	7.530	7.890	630,864	+0.17(+2.20%)
Feb 04, 2022	7.120	7.800	7.040	7.720	827,176	+0.32(+4.32%)
Feb 03, 2022	7.490		7.180	7.400	331,391	-0.09(-1.20%)
Feb 02, 2022	7.600	7.970	7.340	7.490	567,630	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.