Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 -0.25 (-0.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.72	36.42	35.72	36.10	39,541	-0.20(-0.55%)
Feb 25, 2022	36.27	39.62	35.06	36.30	22,179	+0.05(+0.14%)
Feb 24, 2022	35.95	36.25	35.02	36.25	57,236	-0.73(-1.97%)
Feb 23, 2022	37.59	37.91	36.77	36.98	21,616	+0.13(+0.37%)
Feb 22, 2022	36.91	37.49	36.62	36.84	20,301	+0.14(+0.38%)
Feb 18, 2022				36.70	0	-0.21(-0.57%)
Feb 17, 2022	36.86	37.25	36.75	36.91	49,302	-0.40(-1.06%)
Feb 16, 2022	37.32	37.50	36.90	37.31	33,889	-0.19(-0.51%)
Feb 15, 2022	37.40	37.55	36.95	37.50	25,057	+0.40(+1.08%)
Feb 14, 2022	37.32	37.50	36.90	37.10	12,758	+0.23(+0.61%)
Feb 11, 2022	37.89	38.10	36.87	36.88	41,321	-1.02(-2.70%)
Feb 10, 2022	37.80	38.30	37.60	37.90	23,023	-0.33(-0.85%)
Feb 09, 2022	37.26	38.30	37.04	38.23	75,472	+1.12(+3.03%)
Feb 08, 2022	36.85	37.64	36.71	37.10	10,331	+0.29(+0.77%)
Feb 07, 2022	36.78	37.05	36.62	36.81	25,539	+0.02(+0.04%)
Feb 04, 2022	36.62	38.30	36.50	36.80	77,185	-0.35(-0.94%)
Feb 03, 2022	38.30	38.90	37.15	37.15	81,137	-1.50(-3.88%)
Feb 02, 2022	38.75	38.99	37.46	38.65	132,499	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.