Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.42 +0.04 (+0.11%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.51	33.76	33.51	33.66	9,339,668	+0.03(+0.08%)
Feb 25, 2022	33.55	33.67	33.59	33.63	5,935,610	+0.16(+0.47%)
Feb 24, 2022	32.98	33.50	32.86	33.47	2,510,965	+0.22(+0.66%)
Feb 23, 2022	33.36	33.39	33.25	33.25	2,012,403	-0.05(-0.16%)
Feb 22, 2022	33.34	33.43	33.24	33.30	2,713,289	-0.07(-0.21%)
Feb 18, 2022				33.37	0	+0.03(+0.08%)
Feb 17, 2022	33.39	33.41	33.29	33.35	2,205,077	-0.12(-0.37%)
Feb 16, 2022	33.27	33.47	33.24	33.47	3,272,905	+0.18(+0.55%)
Feb 15, 2022	33.32	33.34	33.25	33.29	1,502,256	+0.05(+0.16%)
Feb 14, 2022	33.25	33.34	33.11	33.23	2,538,091	-0.05(-0.16%)
Feb 11, 2022	33.52	33.52	33.19	33.29	3,504,880	-0.11(-0.32%)
Feb 10, 2022	33.66	33.73	33.37	33.39	7,809,598	-0.44(-1.30%)
Feb 09, 2022	33.81	33.86	33.81	33.83	3,497,671	+0.19(+0.57%)
Feb 08, 2022	33.74	33.75	33.63	33.64	7,009,498	-0.04(-0.13%)
Feb 07, 2022	33.66	33.74	33.58	33.68	4,852,589	-0.01(-0.03%)
Feb 04, 2022	33.81	33.81	33.52	33.69	5,748,870	-0.16(-0.47%)
Feb 03, 2022	34.03		33.84	33.85	6,430,615	-0.27(-0.80%)
Feb 02, 2022	34.17	34.17	34.04	34.12	7,710,957	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.