Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.86	17.28	15.67	16.51	18,143,970	+0.09(+0.55%)
Feb 25, 2022	16.05	16.42	15.42	16.42	19,877,642	+0.40(+2.48%)
Feb 24, 2022	12.57	16.09	12.49	16.02	25,114,710	+1.90(+13.46%)
Feb 23, 2022	16.10	16.32	14.05	14.12	26,455,808	-1.92(-11.97%)
Feb 22, 2022	15.88	17.14	15.65	16.04	18,246,152	-0.40(-2.42%)
Feb 18, 2022				16.44	0	-0.74(-4.29%)
Feb 17, 2022	18.96	19.24	16.91	17.17	21,080,866	-2.43(-12.39%)
Feb 16, 2022	19.65	20.06	18.59	19.60	18,197,178	-0.63(-3.10%)
Feb 15, 2022	18.85	20.45	18.85	20.23	17,140,016	+2.18(+12.07%)
Feb 14, 2022	19.10	19.41	17.82	18.05	17,806,226	-0.96(-5.03%)
Feb 11, 2022	19.88	21.13	18.41	19.00	24,065,370	-0.65(-3.29%)
Feb 10, 2022	19.94	22.79	18.76	19.65	24,342,888	-1.85(-8.61%)
Feb 09, 2022	19.58	21.64	19.48	21.50	15,248,577	+2.59(+13.68%)
Feb 08, 2022	18.82	19.21	17.61	18.91	14,922,577	-0.23(-1.20%)
Feb 07, 2022	17.71	19.65	17.70	19.14	19,028,754	+1.52(+8.64%)
Feb 04, 2022	16.73	18.15	16.32	17.62	16,357,540	+0.65(+3.81%)
Feb 03, 2022	17.43		16.74	16.97	13,555,621	-1.32(-7.23%)
Feb 02, 2022	20.34	20.38	18.05	18.30	18,103,286	-2.09(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.