Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.31 +0.13 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.95	33.22	32.80	33.10	61,283	-0.32(-0.96%)
Feb 25, 2022	32.81	33.42	33.11	33.42	56,821	+0.89(+2.74%)
Feb 24, 2022	32.67	32.67	32.07	32.53	134,914	-0.73(-2.19%)
Feb 23, 2022	33.57	33.57	33.22	33.26	91,461	+0.03(+0.09%)
Feb 22, 2022	33.64	33.64	33.14	33.23	92,295	-0.36(-1.07%)
Feb 18, 2022				33.59	0	-0.01(-0.04%)
Feb 17, 2022	33.75	33.76	33.55	33.60	34,451	-0.26(-0.75%)
Feb 16, 2022	33.78	34.11	33.76	33.86	157,711	+0.19(+0.56%)
Feb 15, 2022	33.77	33.77	33.49	33.67	105,433	-0.01(-0.03%)
Feb 14, 2022	33.83	33.94	33.40	33.68	171,126	-0.22(-0.65%)
Feb 11, 2022	33.81	34.31	33.77	33.90	104,345	+0.13(+0.38%)
Feb 10, 2022	33.76	34.18	33.69	33.77	170,211	-0.16(-0.47%)
Feb 09, 2022	34.08	34.08	33.85	33.93	107,591	+0.08(+0.24%)
Feb 08, 2022	33.83	33.85	33.64	33.85	93,745	+0.26(+0.77%)
Feb 07, 2022	33.49	33.73	33.42	33.59	175,706	+0.23(+0.69%)
Feb 04, 2022	33.28	33.60	33.03	33.36	344,683	+0.05(+0.14%)
Feb 03, 2022	34.32			33.31	346,617	-0.02(-0.05%)
Feb 02, 2022	33.28	33.42	33.06	33.33	62,442	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.