Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.10	27.81	27.03	27.56	24,641,912	-0.14(-0.51%)
Feb 25, 2022	27.07	27.71	27.15	27.70	29,533,416	+0.32(+1.16%)
Feb 24, 2022	26.80	27.52	26.55	27.38	67,570,656	-0.70(-2.48%)
Feb 23, 2022	28.38	28.42	28.01	28.07	31,443,770	+0.05(+0.18%)
Feb 22, 2022	28.01	28.18	27.80	28.02	34,000,256	+0.44(+1.61%)
Feb 18, 2022				27.58	0	+0.01(+0.03%)
Feb 17, 2022	27.92	27.93	27.49	27.57	29,557,124	-0.61(-2.17%)
Feb 16, 2022	28.00	28.33	27.96	28.18	30,106,108	+0.28(+0.99%)
Feb 15, 2022	27.74	27.91	27.54	27.91	27,621,718	+0.45(+1.65%)
Feb 14, 2022	27.50	27.62	27.30	27.45	33,536,936	+0.21(+0.77%)
Feb 11, 2022	27.44	27.93	27.07	27.25	65,685,116	+0.08(+0.28%)
Feb 10, 2022	27.11	27.59	27.09	27.17	34,177,716	+0.18(+0.65%)
Feb 09, 2022	26.73	27.22	26.68	26.99	26,218,802	+0.09(+0.34%)
Feb 08, 2022	26.62	26.90	26.49	26.90	24,496,976	+0.05(+0.19%)
Feb 07, 2022	26.56	26.97	26.52	26.85	28,188,764	+0.31(+1.17%)
Feb 04, 2022	26.27	26.65	26.16	26.54	32,648,820	-0.01(-0.03%)
Feb 03, 2022	26.42		26.36	26.55	36,128,744	-0.21(-0.78%)
Feb 02, 2022	26.77	26.82	26.43	26.76	39,792,996	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.