Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.77	58.86	57.16	58.60	1,008,554	+0.65(+1.13%)
Feb 25, 2022	57.19	58.44	57.14	57.94	610,045	+0.31(+0.53%)
Feb 24, 2022	55.73	57.99	55.36	57.64	1,073,447	+0.70(+1.23%)
Feb 23, 2022	57.31	57.76	56.62	56.93	551,027	-0.21(-0.36%)
Feb 22, 2022	57.26	58.19	56.78	57.14	543,337	-0.75(-1.30%)
Feb 18, 2022				57.89	0	-0.08(-0.14%)
Feb 17, 2022	56.27	58.54	56.08	57.97	1,101,411	+1.17(+2.05%)
Feb 16, 2022	57.02	57.57	56.50	56.81	1,011,957	-0.83(-1.44%)
Feb 15, 2022	55.63	58.01	55.63	57.64	1,441,380	+2.22(+4.02%)
Feb 14, 2022	54.89	55.90	54.89	55.41	715,236	+0.34(+0.61%)
Feb 11, 2022	54.49	56.26	54.41	55.08	528,010	+0.37(+0.67%)
Feb 10, 2022	54.17	55.97	54.08	54.71	647,439	+0.36(+0.65%)
Feb 09, 2022	52.20	54.68	52.20	54.35	757,557	+2.21(+4.23%)
Feb 08, 2022	51.85	52.96	51.39	52.15	546,219	+0.16(+0.30%)
Feb 07, 2022	50.91	52.03	50.61	51.99	614,538	+0.86(+1.68%)
Feb 04, 2022	50.35	52.53	49.36	51.13	1,545,494	+3.86(+8.16%)
Feb 03, 2022	48.63		47.19	47.27	658,092	-1.59(-3.26%)
Feb 02, 2022	49.89	49.89	48.53	48.87	475,306	-0.54(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.