Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.43	27.03	26.21	26.94	132,632	+0.13(+0.48%)
Feb 25, 2022	26.42	26.99	26.28	26.81	96,730	+0.58(+2.21%)
Feb 24, 2022	25.27	26.45	25.05	26.23	207,210	+0.26(+1.00%)
Feb 23, 2022	27.44	27.44	25.83	25.97	66,094	-1.09(-4.03%)
Feb 22, 2022	27.96	28.17	26.94	27.06	82,130	-1.04(-3.70%)
Feb 18, 2022				28.10	0	+0.50(+1.81%)
Feb 17, 2022	27.50	27.75	27.14	27.60	56,192	-0.06(-0.22%)
Feb 16, 2022	27.63	27.97	27.40	27.66	54,784	+0.09(+0.33%)
Feb 15, 2022	27.70	27.95	27.33	27.57	160,745	+0.41(+1.51%)
Feb 14, 2022	27.59	27.67	27.07	27.16	109,940	-0.13(-0.48%)
Feb 11, 2022	27.67	27.84	26.91	27.29	95,288	-0.11(-0.40%)
Feb 10, 2022	27.88	28.25	27.15	27.40	191,149	-1.25(-4.36%)
Feb 09, 2022	28.40	29.12	28.35	28.65	76,589	+0.37(+1.31%)
Feb 08, 2022	26.99	28.34	26.99	28.28	89,153	+1.39(+5.17%)
Feb 07, 2022	26.25	27.12	26.14	26.89	64,742	+0.76(+2.91%)
Feb 04, 2022	26.87	26.87	26.00	26.13	108,020	-0.56(-2.10%)
Feb 03, 2022	26.58	27.19		26.69	98,260	-0.31(-1.15%)
Feb 02, 2022	27.12	27.30	26.13	27.00	238,310	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.