Indicators

Progressive Care Inc (OP: RXMD )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0295	0	+0.00(+1.72%)
Dec 28, 2022	0.0292	0.0295	0.0280	0.0290	88,208	+0.00(+3.57%)
Dec 27, 2022	0.0289	0.0289	0.0280	0.0280	413,255	-0.00(-7.89%)
Dec 23, 2022	0.0289	0.0310	0.0289	0.0304	125,375	+0.00(+4.83%)
Dec 22, 2022	0.0220	0.0300	0.0220	0.0290	47,911	-0.00(-3.33%)
Dec 21, 2022	0.0300	0.0310	0.0289	0.0300	93,657	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0300	0.0290	0.0300	117,216	-0.00(-3.23%)
Dec 19, 2022	0.0340	0.0340	0.0290	0.0310	125,000	-0.00(-3.13%)
Dec 16, 2022	0.0300	0.0333	0.0300	0.0320	351,649	+0.00(+6.67%)
Dec 15, 2022	0.0296	0.0304	0.0280	0.0300	912,259	+0.00(+0.00%)
Dec 14, 2022	0.0335	0.0370	0.0300	0.0300	448,784	-0.00(-12.54%)
Dec 13, 2022	0.0360	0.0360	0.0330	0.0343	202,323	-0.00(-4.72%)
Dec 12, 2022	0.0371	0.0387	0.0360	0.0360	528,163	-0.00(-7.46%)
Dec 09, 2022	0.0380	0.0389	0.0371	0.0389	74,852	+0.00(+2.37%)
Dec 08, 2022	0.0389	0.0389	0.0371	0.0380	43,845	-0.00(-2.31%)
Dec 07, 2022	0.0372	0.0389	0.0371	0.0389	343,959	+0.00(+1.04%)
Dec 06, 2022	0.0371	0.0399	0.0371	0.0385	223,099	-0.00(-3.51%)
Dec 05, 2022	0.0331	0.0400	0.0331	0.0399	837,358	+0.00(+2.31%)
Dec 02, 2022	0.0386	0.0400	0.0381	0.0390	316,190	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.