Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.440 -0.150 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.460 3.620 3.415 3.590 586,730 +0.03(+0.84%)
Dec 29, 2022 3.320 3.610 3.303 3.560 2,378,181 +0.28(+8.54%)
Dec 28, 2022 3.020 3.290 3.010 3.280 1,492,101 +0.27(+8.97%)
Dec 27, 2022 3.000 3.040 2.890 3.010 1,779,312 -0.01(-0.33%)
Dec 23, 2022 3.000 3.060 2.980 3.020 973,854 -0.05(-1.63%)
Dec 22, 2022 3.160 3.160 3.000 3.070 589,513 -0.15(-4.66%)
Dec 21, 2022 3.200 3.280 3.130 3.220 691,993 +0.07(+2.22%)
Dec 20, 2022 3.000 3.210 2.990 3.150 2,158,278 +0.10(+3.28%)
Dec 19, 2022 3.420 3.440 3.000 3.050 963,498 -0.38(-11.08%)
Dec 16, 2022 3.510 3.560 3.360 3.430 865,020 -0.14(-3.92%)
Dec 15, 2022 3.670 3.695 3.550 3.570 663,503 -0.21(-5.56%)
Dec 14, 2022 3.760 3.805 3.625 3.780 595,889 +0.02(+0.53%)
Dec 13, 2022 3.850 4.000 3.675 3.760 614,806 +0.11(+3.01%)
Dec 12, 2022 3.530 3.650 3.495 3.650 445,417 +0.12(+3.40%)
Dec 09, 2022 3.510 3.570 3.455 3.530 255,951 -0.01(-0.28%)
Dec 08, 2022 3.600 3.655 3.500 3.540 554,037 +0.01(+0.28%)
Dec 07, 2022 3.530 3.590 3.490 3.530 517,707 -0.05(-1.40%)
Dec 06, 2022 3.650 3.670 3.490 3.580 687,308 -0.06(-1.65%)
Dec 05, 2022 3.620 3.775 3.580 3.640 460,680 -0.03(-0.82%)
Dec 02, 2022 3.490 3.710 3.450 3.670 513,380 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.