Indicators

(TSV: ESPN )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1350	0	+0.03(+22.73%)
Nov 28, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 25, 2022	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Nov 24, 2022	0.1000	0.1100	0.1000	0.1100	11,000	+0.01(+10.00%)
Nov 23, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+33.33%)
Nov 22, 2022	0.1000	0.1000	0.0750	0.0750	93,000	-0.01(-16.67%)
Nov 21, 2022	0.0950	0.0950	0.0900	0.0900	29,000	-0.01(-5.26%)
Nov 17, 2022				0.0950	0	+0.00(+0.00%)
Nov 16, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Nov 15, 2022	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+5.56%)
Nov 11, 2022				0.0900	0	-0.01(-5.26%)
Nov 10, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 08, 2022				0.0950	500	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.