Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 -0.210 (-2.33%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9000 0.9900 0.8200 0.8500 142,310 -0.05(-5.56%)
Oct 28, 2022 0.8499 0.9499 0.8200 0.9000 348,630 +0.08(+10.38%)
Oct 27, 2022 0.7885 0.8600 0.7700 0.8154 50,658 +0.00(+0.05%)
Oct 26, 2022 0.8255 0.8700 0.7500 0.8150 150,132 +0.08(+11.64%)
Oct 25, 2022 0.7353 0.7901 0.7200 0.7300 55,885 -0.01(-1.11%)
Oct 24, 2022 0.7500 0.7874 0.6417 0.7382 87,316 -0.04(-5.36%)
Oct 21, 2022 0.7519 0.7981 0.7501 0.7800 12,924 +0.03(+3.31%)
Oct 20, 2022 0.7700 0.8100 0.7500 0.7550 16,275 -0.03(-4.42%)
Oct 19, 2022 0.8000 0.8115 0.7100 0.7899 26,091 -0.01(-1.26%)
Oct 18, 2022 0.8098 0.8196 0.7539 0.8000 20,835 +0.02(+2.67%)
Oct 17, 2022 0.7435 0.8200 0.7435 0.7792 5,057 -0.02(-2.60%)
Oct 14, 2022 0.7800 0.8000 0.7500 0.8000 7,091 +0.00(+0.00%)
Oct 13, 2022 0.7252 0.8198 0.7252 0.8000 39,417 +0.03(+3.87%)
Oct 12, 2022 0.7800 0.8200 0.7702 0.7702 15,702 -0.02(-2.51%)
Oct 11, 2022 0.8550 0.8550 0.7705 0.7900 28,441 -0.04(-4.82%)
Oct 10, 2022 0.7900 0.8300 0.7661 0.8300 30,595 +0.04(+4.42%)
Oct 07, 2022 0.7500 0.8445 0.7500 0.7949 120,732 +0.05(+6.67%)
Oct 06, 2022 0.7500 0.7550 0.7201 0.7452 42,427 -0.01(-1.30%)
Oct 05, 2022 0.7651 0.8200 0.7206 0.7550 66,295 -0.01(-1.46%)
Oct 04, 2022 0.7896 0.8497 0.7662 0.7662 20,782 -0.02(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.