Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

13.53 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.670	8.980		8.920	15,384	+0.23(+2.65%)
Jan 28, 2022	8.460	8.690	8.370	8.690	5,264	+0.52(+6.36%)
Jan 27, 2022	8.490	8.510	8.170	8.170	18,047	-0.33(-3.88%)
Jan 26, 2022	8.840	8.970	8.490	8.500	24,021	+0.12(+1.43%)
Jan 25, 2022	8.430	8.530	8.200	8.380	18,822	-0.13(-1.53%)
Jan 24, 2022	7.680	8.510	7.580	8.510	45,719	-0.40(-4.49%)
Jan 21, 2022	9.010	9.090	8.740	8.910	58,863	-1.08(-10.81%)
Jan 20, 2022	9.820	10.17	9.820	9.990	7,248	+0.24(+2.46%)
Jan 19, 2022	9.840	9.910	9.750	9.750	2,815	-0.04(-0.41%)
Jan 18, 2022	9.800	9.810	9.690	9.790	27,374	-0.14(-1.41%)
Jan 17, 2022	10.20	10.20	9.900	9.930	27,374	-0.30(-2.93%)
Jan 14, 2022	10.02	10.31	9.950	10.23	46,011	+0.14(+1.39%)
Jan 13, 2022	10.44	10.44	10.00	10.09	26,864	-0.30(-2.89%)
Jan 12, 2022	10.42	10.42	10.30	10.39	29,273	+0.25(+2.47%)
Jan 11, 2022	9.870	10.20	9.780	10.14	37,968	+0.26(+2.63%)
Jan 10, 2022	9.480	9.890	9.400	9.880	33,114	-0.09(-0.90%)
Jan 07, 2022	10.10	10.10	9.700	9.970	31,394	-0.54(-5.14%)
Jan 06, 2022	10.50	10.58	10.40	10.51	19,971	-0.34(-3.13%)
Jan 05, 2022	11.46	11.50	10.85	10.85	48,517	-0.58(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.