Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.30			66.39	330,094	+3.38(+5.36%)
Jan 28, 2022	59.24	63.41	57.18	63.01	306,678	+4.36(+7.43%)
Jan 27, 2022	58.10	60.16	55.45	58.65	760,218	+0.77(+1.33%)
Jan 26, 2022	59.98	62.76	57.25	57.88	1,392,466	+2.37(+4.27%)
Jan 25, 2022	60.01	60.78	54.24	55.51	721,395	-6.57(-10.58%)
Jan 24, 2022	56.82	63.00	45.43	62.08	2,873,413	+3.15(+5.35%)
Jan 21, 2022	62.35	63.76	56.52	58.93	846,026	-4.04(-6.42%)
Jan 20, 2022	63.08	63.08	62.95	62.97	529,413	+0.34(+0.54%)
Jan 19, 2022	64.95	66.25	62.19	62.63	471,545	-1.87(-2.90%)
Jan 18, 2022	66.01	66.05	63.31	64.50	540,328	-2.19(-3.28%)
Jan 14, 2022				66.69	0	-0.28(-0.42%)
Jan 13, 2022	72.72	73.14	66.80	66.97	735,040	-5.30(-7.33%)
Jan 12, 2022	75.35	76.75	71.23	72.27	402,475	-1.49(-2.02%)
Jan 11, 2022	70.00	77.96	68.70	73.76	1,009,221	+3.01(+4.25%)
Jan 10, 2022	71.50	71.70	64.51	70.75	748,584	-1.02(-1.42%)
Jan 07, 2022	77.56	80.29	71.20	71.77	896,757	-5.98(-7.69%)
Jan 06, 2022	73.50	78.29	71.84	77.75	1,183,228	+4.96(+6.81%)
Jan 05, 2022	78.00	78.69	70.86	72.79	852,519	-6.04(-7.66%)
Jan 04, 2022	83.69	84.40	76.80	78.83	1,287,153	-5.18(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.