Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.540			1.650	1,286,769	+0.10(+6.45%)
Jan 28, 2022	1.490	1.550	1.450	1.550	1,022,967	+0.05(+3.33%)
Jan 27, 2022	1.530	1.540	1.475	1.500	868,601	-0.02(-1.32%)
Jan 26, 2022	1.600	1.620	1.520	1.520	542,804	-0.08(-5.00%)
Jan 25, 2022	1.570	1.619	1.520	1.600	567,759	+0.01(+0.63%)
Jan 24, 2022	1.530	1.595	1.465	1.590	1,100,872	+0.04(+2.58%)
Jan 21, 2022	1.560	1.580	1.520	1.550	1,036,176	+0.01(+0.65%)
Jan 20, 2022	1.610	1.620	1.540	1.540	624,906	-0.05(-3.14%)
Jan 19, 2022	1.540	1.630	1.540	1.590	1,081,267	+0.05(+3.25%)
Jan 18, 2022	1.630	1.640	1.540	1.540	1,182,738	-0.11(-6.67%)
Jan 14, 2022				1.650	0	+0.05(+3.12%)
Jan 13, 2022	1.620	1.630	1.580	1.600	909,108	+0.00(+0.00%)
Jan 12, 2022	1.650	1.655	1.590	1.600	1,203,214	-0.03(-1.84%)
Jan 11, 2022	1.660	1.680	1.610	1.630	1,020,957	-0.01(-0.61%)
Jan 10, 2022	1.680	1.680	1.600	1.640	1,066,066	-0.04(-2.38%)
Jan 07, 2022	1.720	1.760	1.660	1.680	1,066,366	-0.05(-2.89%)
Jan 06, 2022	1.730	1.750	1.660	1.730	1,891,203	+0.00(+0.00%)
Jan 05, 2022	1.800	1.840	1.720	1.730	1,350,534	-0.08(-4.42%)
Jan 04, 2022	1.920	1.940	1.740	1.810	2,319,943	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.