Indicators

Alkami Technology Inc (NQ: ALKT )

27.71 +1.07 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.43	15.35		15.34	302,331	+1.18(+8.33%)
Jan 28, 2022	13.75	14.33	13.45	14.16	268,281	+0.43(+3.13%)
Jan 27, 2022	14.26	14.41	13.67	13.73	289,407	-0.26(-1.86%)
Jan 26, 2022	14.58	14.94	13.86	13.99	420,779	+0.00(+0.00%)
Jan 25, 2022	14.43	14.89	13.85	13.99	409,143	-0.85(-5.73%)
Jan 24, 2022	13.09	15.17	12.92	14.84	693,327	+0.87(+6.23%)
Jan 21, 2022	14.42	14.53	13.73	13.97	531,654	-0.68(-4.64%)
Jan 20, 2022	15.94	16.01	14.61	14.65	436,541	-0.66(-4.31%)
Jan 19, 2022	15.21	16.05	15.07	15.31	608,461	+0.08(+0.53%)
Jan 18, 2022	15.88	17.47	15.15	15.23	372,087	-0.99(-6.10%)
Jan 14, 2022				16.22	0	-0.15(-0.92%)
Jan 13, 2022	17.60	18.02	16.30	16.37	247,120	-1.21(-6.88%)
Jan 12, 2022	18.62	18.62	17.41	17.58	257,622	-0.55(-3.03%)
Jan 11, 2022	17.86	18.47	17.57	18.13	103,199	+0.32(+1.80%)
Jan 10, 2022	17.62	17.84	16.63	17.81	196,814	-0.14(-0.78%)
Jan 07, 2022	17.63	18.19	17.26	17.95	178,263	+0.06(+0.34%)
Jan 06, 2022	18.38	18.70	17.62	17.89	303,983	-0.67(-3.61%)
Jan 05, 2022	20.26	20.51	18.50	18.56	467,288	-1.92(-9.38%)
Jan 04, 2022	20.85	21.04	19.91	20.48	269,032	-0.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.