Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.31	184.18		184.08	1,012,842	+4.40(+2.45%)
Jan 28, 2022	176.80	180.00	173.90	179.68	828,616	+2.73(+1.54%)
Jan 27, 2022	179.90	183.10	175.57	176.96	796,637	-0.74(-0.42%)
Jan 26, 2022	177.59	183.27	175.19	177.70	1,202,031	+1.60(+0.91%)
Jan 25, 2022	176.57	178.52	173.56	176.10	1,045,134	-4.19(-2.32%)
Jan 24, 2022	177.58	180.80	172.74	180.29	1,225,353	+0.48(+0.27%)
Jan 21, 2022	183.69	184.62	179.49	179.81	715,448	-4.21(-2.29%)
Jan 20, 2022	185.71	189.37	183.50	184.02	853,956	-0.41(-0.22%)
Jan 19, 2022	185.37	187.52	184.08	184.43	1,104,166	-0.53(-0.28%)
Jan 18, 2022	183.54	186.14	183.14	184.95	789,212	-1.66(-0.89%)
Jan 14, 2022				186.61	0	-2.35(-1.24%)
Jan 13, 2022	193.03	193.69	188.60	188.95	539,755	-3.26(-1.70%)
Jan 12, 2022	195.54	197.45	191.88	192.22	573,027	-2.94(-1.51%)
Jan 11, 2022	195.83	196.67	191.66	195.16	952,051	+0.20(+0.10%)
Jan 10, 2022	191.22	195.33	187.24	194.95	1,265,989	+1.78(+0.92%)
Jan 07, 2022	200.49	201.12	193.12	193.17	1,152,843	-7.62(-3.80%)
Jan 06, 2022	198.31	201.19	197.33	200.79	1,341,705	+2.61(+1.32%)
Jan 05, 2022	202.19	202.66	197.91	198.18	864,493	-4.48(-2.21%)
Jan 04, 2022	200.20	203.22	200.20	202.66	825,911	+3.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.