Indicators

Avita Medical Inc (NQ: RCEL )

8.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.260	9.690		9.670	94,203	+0.38(+4.09%)
Jan 28, 2022	9.060	9.310	8.810	9.290	111,065	+0.36(+4.03%)
Jan 27, 2022	9.470	9.650	8.880	8.930	109,601	-0.54(-5.70%)
Jan 26, 2022	9.720	9.950	9.400	9.470	128,402	-0.03(-0.32%)
Jan 25, 2022	9.310	9.650	9.200	9.500	118,389	+0.10(+1.06%)
Jan 24, 2022	9.390	9.480	9.010	9.400	206,315	-0.16(-1.67%)
Jan 21, 2022	9.770	9.930	9.540	9.560	131,575	-0.35(-3.53%)
Jan 20, 2022	10.06	10.20	9.855	9.910	135,757	-0.11(-1.10%)
Jan 19, 2022	10.33	10.40	9.960	10.02	124,271	-0.16(-1.57%)
Jan 18, 2022	10.34	10.60	10.14	10.18	196,633	-0.17(-1.64%)
Jan 14, 2022				10.35	0	-0.20(-1.90%)
Jan 13, 2022	10.98	11.05	10.51	10.55	98,742	-0.42(-3.83%)
Jan 12, 2022	11.18	11.29	10.83	10.97	155,599	-0.05(-0.45%)
Jan 11, 2022	10.87	11.15	10.74	11.02	91,677	+0.14(+1.29%)
Jan 10, 2022	11.17	11.43	10.75	10.88	108,750	-0.42(-3.72%)
Jan 07, 2022	11.30	11.50	11.17	11.30	117,906	+0.16(+1.44%)
Jan 06, 2022	11.20	11.26	10.96	11.14	106,495	+0.01(+0.09%)
Jan 05, 2022	11.84	12.05	11.07	11.13	99,655	-0.72(-6.08%)
Jan 04, 2022	12.24	12.24	11.72	11.85	102,186	-0.30(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.