Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	570.83	578.40		578.09	1,896,609	+9.22(+1.62%)
Jan 28, 2022	551.52	569.23	540.70	568.87	1,595,938	+18.19(+3.30%)
Jan 27, 2022	565.44	568.25	549.76	550.68	1,944,127	-9.11(-1.63%)
Jan 26, 2022	572.07	572.43	555.30	559.79	1,903,376	-4.82(-0.85%)
Jan 25, 2022	565.45	572.61	557.62	564.62	1,874,984	-8.00(-1.40%)
Jan 24, 2022	567.70	573.03	549.32	572.62	2,600,596	-4.50(-0.78%)
Jan 21, 2022	584.64	587.27	575.09	577.12	2,107,171	-7.79(-1.33%)
Jan 20, 2022	591.77	599.15	583.54	584.91	1,538,855	-8.74(-1.47%)
Jan 19, 2022	590.43	599.26	588.98	593.65	1,886,276	+6.81(+1.16%)
Jan 18, 2022	582.90	591.51	580.95	586.84	1,859,747	-4.67(-0.79%)
Jan 14, 2022				591.51	0	-6.06(-1.01%)
Jan 13, 2022	621.26	622.44	596.60	597.57	2,027,345	-24.18(-3.89%)
Jan 12, 2022	615.26	628.40	615.26	621.75	1,562,802	+4.68(+0.76%)
Jan 11, 2022	621.55	623.82	608.61	617.07	2,488,497	-4.51(-0.73%)
Jan 10, 2022	596.53	621.97	595.61	621.59	2,107,326	+17.87(+2.96%)
Jan 07, 2022	617.57	618.04	602.84	603.72	1,751,547	-13.26(-2.15%)
Jan 06, 2022	614.59	623.36	606.24	616.97	1,695,354	+1.87(+0.30%)
Jan 05, 2022	614.59	625.29	612.39	615.10	1,925,008	+0.52(+0.08%)
Jan 04, 2022	633.78	634.50	609.21	614.59	2,612,377	-26.77(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.