Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

34.99 +0.41 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.55	35.68		35.64	779,150	+1.21(+3.51%)
Jan 28, 2022	33.50	34.45	33.02	34.43	1,043,104	+0.95(+2.82%)
Jan 27, 2022	34.53	34.67	33.39	33.49	1,200,836	-0.64(-1.88%)
Jan 26, 2022	34.96	35.44	33.94	34.13	892,095	-0.17(-0.49%)
Jan 25, 2022	34.57	34.93	33.98	34.30	1,046,553	-0.93(-2.64%)
Jan 24, 2022	34.07	35.26	33.01	35.23	2,203,713	+0.48(+1.37%)
Jan 21, 2022	35.45	35.78	34.72	34.75	1,007,993	-1.03(-2.88%)
Jan 20, 2022	36.69	37.16	35.75	35.78	1,261,068	-0.67(-1.84%)
Jan 19, 2022	37.23	37.47	36.43	36.45	1,068,916	-0.55(-1.50%)
Jan 18, 2022	37.66	37.66	36.92	37.01	1,289,648	-1.24(-3.25%)
Jan 14, 2022				38.25	0	+0.03(+0.07%)
Jan 13, 2022	39.50	39.52	38.16	38.22	466,084	-1.07(-2.73%)
Jan 12, 2022	39.32	39.63	39.07	39.30	290,390	+0.21(+0.54%)
Jan 11, 2022	38.63	39.10	38.28	39.08	702,594	+0.42(+1.09%)
Jan 10, 2022	38.09	38.69	37.51	38.66	976,823	+0.10(+0.25%)
Jan 07, 2022	39.27	39.40	38.53	38.56	951,001	-0.70(-1.78%)
Jan 06, 2022	38.94	39.48	38.47	39.26	1,615,272	+0.28(+0.73%)
Jan 05, 2022	40.33	40.34	38.97	38.98	1,413,084	-1.54(-3.80%)
Jan 04, 2022	40.95	40.97	40.08	40.52	1,423,217	-0.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.