Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.34	227.81		226.68	834,035	+3.91(+1.75%)
Jan 28, 2022	218.43	222.77	216.90	222.77	285,493	+5.75(+2.65%)
Jan 27, 2022	221.30	221.41	216.45	217.02	407,738	-5.04(-2.27%)
Jan 26, 2022	223.82	228.55	220.01	222.06	413,799	-0.39(-0.18%)
Jan 25, 2022	221.26	224.85	220.01	222.46	392,812	-4.97(-2.18%)
Jan 24, 2022	222.86	227.43	217.32	227.42	485,184	-0.58(-0.25%)
Jan 21, 2022	229.84	231.40	227.59	228.00	398,578	-4.21(-1.81%)
Jan 20, 2022	235.78	238.79	231.88	232.21	299,072	-2.43(-1.04%)
Jan 19, 2022	236.78	237.62	233.50	234.65	457,498	+2.39(+1.03%)
Jan 18, 2022	234.06	235.29	231.82	232.26	332,249	-8.58(-3.56%)
Jan 14, 2022				240.84	0	-5.52(-2.24%)
Jan 13, 2022	251.33	253.16	246.21	246.35	256,662	-7.26(-2.86%)
Jan 12, 2022	251.90	254.69	251.51	253.62	245,213	+3.99(+1.60%)
Jan 11, 2022	246.87	249.96	245.47	249.62	336,242	+0.12(+0.05%)
Jan 10, 2022	247.35	249.86	244.55	249.50	597,937	-2.75(-1.09%)
Jan 07, 2022	252.74	253.80	249.41	252.25	281,779	-4.48(-1.74%)
Jan 06, 2022	257.62	258.16	254.20	256.73	346,041	-1.19(-0.46%)
Jan 05, 2022	263.69	263.82	257.33	257.92	284,002	-6.28(-2.38%)
Jan 04, 2022	256.92	266.91	256.92	264.20	704,602	+9.52(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.