Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.611	3.751		3.742	40,855,628	+0.11(+3.12%)
Jan 28, 2022	3.594	3.638	3.559	3.629	49,544,140	+0.05(+1.46%)
Jan 27, 2022	3.620	3.646	3.524	3.577	49,907,764	+0.03(+0.74%)
Jan 26, 2022	3.524	3.594	3.498	3.550	74,298,728	+0.02(+0.49%)
Jan 25, 2022	3.402	3.550	3.350	3.533	66,959,168	+0.16(+4.65%)
Jan 24, 2022	3.341	3.376	3.280	3.376	80,780,464	+0.04(+1.31%)
Jan 21, 2022	3.376	3.402	3.315	3.332	50,310,256	-0.03(-0.78%)
Jan 20, 2022	3.358	3.420	3.350	3.358	35,420,732	+0.00(+0.00%)
Jan 19, 2022	3.367	3.393	3.324	3.358	40,837,188	+0.07(+2.12%)
Jan 18, 2022	3.332	3.358	3.271	3.289	59,286,608	+0.00(+0.00%)
Jan 14, 2022				3.289	0	+0.06(+1.89%)
Jan 13, 2022	3.184	3.263	3.171	3.228	44,900,528	+0.04(+1.37%)
Jan 12, 2022	3.184	3.210	3.140	3.184	52,271,748	+0.00(+0.00%)
Jan 11, 2022	3.097	3.184	3.097	3.184	42,548,844	+0.10(+3.40%)
Jan 10, 2022	3.106	3.123	3.062	3.079	47,648,092	-0.03(-1.12%)
Jan 07, 2022	3.001	3.114	2.992	3.114	42,950,556	+0.07(+2.29%)
Jan 06, 2022	3.001	3.053	2.977	3.044	41,736,780	+0.10(+3.25%)
Jan 05, 2022	3.044	3.071	2.948	2.948	42,132,752	-0.06(-2.03%)
Jan 04, 2022	2.992	3.071	2.988	3.010	49,402,452	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.