Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.07	57.19	52.09	54.66	5,497,100	+2.30(+4.39%)
Feb 25, 2021	54.09	57.19	51.37	52.36	7,908,369	+0.71(+1.37%)
Feb 24, 2021	51.60	52.75	50.95	51.65	4,935,517	+0.57(+1.12%)
Feb 23, 2021	50.90	51.73	49.13	51.08	3,568,224	+0.33(+0.65%)
Feb 22, 2021	50.24	51.80	50.00	50.75	2,968,938	+0.42(+0.83%)
Feb 19, 2021	49.19	50.71	48.99	50.33	2,396,500	+1.52(+3.11%)
Feb 18, 2021	48.48	49.02	47.44	48.81	2,313,921	+0.23(+0.47%)
Feb 17, 2021	48.63	49.16	47.71	48.58	2,941,540	-0.63(-1.28%)
Feb 16, 2021	48.13	49.39	47.86	49.21	2,560,512	+1.99(+4.21%)
Feb 12, 2021	47.79	48.30	47.13	47.22	2,040,500	-1.03(-2.13%)
Feb 11, 2021	48.49	49.62	47.56	48.25	1,993,022	-0.15(-0.31%)
Feb 10, 2021	48.87	49.26	47.56	48.40	2,752,315	-0.57(-1.16%)
Feb 09, 2021	50.12	50.63	48.90	48.97	3,627,929	-1.81(-3.56%)
Feb 08, 2021	49.99	51.04	49.21	50.78	3,303,001	+1.39(+2.81%)
Feb 05, 2021	48.55	49.67	47.86	49.39	2,773,800	+1.32(+2.75%)
Feb 04, 2021	45.50	49.12	45.00	48.07	6,962,658	+4.11(+9.35%)
Feb 03, 2021	44.20	44.91	43.23	43.96	4,779,437	-0.15(-0.34%)
Feb 02, 2021	42.30	44.36	42.28	44.11	5,799,550	+2.25(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.