Indicators

Avient Corp (NY: AVNT )

45.59 +0.06 (+0.14%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.53	37.08	35.66	35.72	582,693	-1.18(-3.20%)
Jan 28, 2021	36.11	37.10	35.85	36.90	527,601	+1.22(+3.41%)
Jan 27, 2021	36.10	36.71	34.10	35.68	732,282	-1.41(-3.81%)
Jan 26, 2021	38.81	38.83	36.94	37.10	522,954	-1.26(-3.30%)
Jan 25, 2021	39.19	39.74	38.14	38.36	562,145	-1.16(-2.94%)
Jan 22, 2021	38.02	39.52	37.86	39.52	419,591	+0.87(+2.26%)
Jan 21, 2021	39.43	39.43	38.50	38.65	397,789	-0.70(-1.77%)
Jan 20, 2021	39.81	40.18	38.82	39.34	470,514	-0.47(-1.19%)
Jan 19, 2021	40.38	40.56	39.46	39.82	391,606	+0.01(+0.02%)
Jan 15, 2021	40.45	40.71	39.60	39.81	412,275	-1.39(-3.38%)
Jan 14, 2021	41.56	41.95	40.94	41.20	404,179	-0.02(-0.05%)
Jan 13, 2021	42.18	42.51	41.09	41.22	492,775	-1.32(-3.10%)
Jan 12, 2021	41.66	42.65	41.31	42.54	403,620	+1.03(+2.49%)
Jan 11, 2021	40.92	41.67	40.91	41.51	432,728	-0.37(-0.89%)
Jan 08, 2021	42.39	42.40	40.78	41.88	703,944	-0.59(-1.40%)
Jan 07, 2021	41.83	43.11	41.12	42.48	1,210,882	+1.80(+4.43%)
Jan 06, 2021	39.03	41.40	38.85	40.67	1,059,967	+2.88(+7.62%)
Jan 05, 2021	36.95	38.53	36.84	37.79	597,653	+1.12(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.