Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.80	81.80	81.79	81.80	2,168,400	+0.00(+0.00%)
May 27, 2021	81.79	81.80	81.78	81.80	1,327,434	+0.00(+0.00%)
May 26, 2021	81.80	81.80	81.79	81.80	1,910,815	+0.02(+0.02%)
May 25, 2021	81.77	81.79	81.77	81.78	2,536,839	+0.00(+0.00%)
May 24, 2021	81.77	81.78	81.76	81.78	2,707,489	+0.02(+0.02%)
May 21, 2021	81.77	81.78	81.76	81.76	1,923,171	-0.02(-0.02%)
May 20, 2021	81.76	81.78	81.75	81.78	4,232,873	+0.04(+0.05%)
May 19, 2021	81.77	81.78	81.74	81.74	5,501,703	-0.03(-0.03%)
May 18, 2021	81.77	81.77	81.76	81.77	3,608,367	+0.01(+0.01%)
May 17, 2021	81.75	81.77	81.75	81.76	4,074,569	+0.00(+0.00%)
May 14, 2021	81.76	81.77	81.76	81.76	4,048,637	+0.00(+0.00%)
May 13, 2021	81.75	81.76	81.74	81.76	5,799,180	+0.02(+0.02%)
May 12, 2021	81.72	81.74	81.72	81.74	4,340,610	-0.01(-0.01%)
May 11, 2021	81.76	81.77	81.75	81.75	2,775,440	-0.01(-0.01%)
May 10, 2021	81.77	81.78	81.76	81.76	2,626,310	-0.03(-0.03%)
May 07, 2021	81.79	81.80	81.78	81.79	2,058,271	+0.03(+0.03%)
May 06, 2021	81.77	81.77	81.75	81.76	2,091,002	+0.00(+0.00%)
May 05, 2021	81.74	81.76	81.74	81.76	1,373,960	+0.02(+0.02%)
May 04, 2021	81.74	81.76	81.74	81.74	2,082,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.