Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6700	0.6700	0.6700	0.6700	4,465	+0.02(+3.08%)
Feb 24, 2021		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Feb 23, 2021	0.6300	0.6600	0.6300	0.6400	111,500	-0.01(-1.54%)
Feb 22, 2021	0.6500	0.6500	0.6500	0.6500	5,001	+0.02(+3.17%)
Feb 19, 2021	0.6400	0.6400	0.6300	0.6300	38,500	-0.01(-1.56%)
Feb 18, 2021	0.6400	0.6400	0.6400	0.6400	3,053	+0.01(+1.59%)
Feb 17, 2021	0.6300	0.6500	0.6300	0.6300	75,500	-0.01(-1.56%)
Feb 16, 2021	0.6400	0.6400	0.6300	0.6400	8,501	+0.00(+0.00%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Feb 10, 2021		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Feb 09, 2021	0.6500	0.6500	0.6200	0.6200	65,300	-0.03(-4.62%)
Feb 08, 2021	0.6500	0.6500	0.6500	0.6500	56,009	+0.00(+0.00%)
Feb 05, 2021	0.6500	0.6500	0.6500	0.6500	21,050	+0.00(+0.00%)
Feb 04, 2021	0.6300	0.6500	0.6300	0.6500	10,234	+0.03(+4.84%)
Feb 03, 2021	0.6100	0.6200	0.6100	0.6200	1,530	+0.02(+3.33%)
Feb 02, 2021	0.6100	0.6100	0.6000	0.6000	75,512	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.