Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.60	12.85	12.06	12.15	237,600	-0.29(-2.33%)
Jan 28, 2021	12.53	12.80	12.22	12.44	229,269	-0.03(-0.24%)
Jan 27, 2021	12.70	12.95	12.24	12.47	360,723	-0.57(-4.37%)
Jan 26, 2021	13.69	13.92	13.01	13.04	228,145	-0.55(-4.05%)
Jan 25, 2021	13.45	13.64	12.96	13.59	278,553	+0.30(+2.26%)
Jan 22, 2021	12.71	13.36	12.60	13.29	312,500	+0.52(+4.07%)
Jan 21, 2021	13.59	13.59	12.58	12.77	242,256	-0.71(-5.27%)
Jan 20, 2021	13.45	13.60	13.02	13.48	272,053	+0.25(+1.89%)
Jan 19, 2021	13.33	13.54	13.04	13.23	327,633	+0.29(+2.24%)
Jan 15, 2021	13.05	13.61	12.80	12.94	387,600	-0.23(-1.75%)
Jan 14, 2021	12.42	13.32	12.35	13.17	353,859	+0.85(+6.90%)
Jan 13, 2021	12.66	12.85	12.26	12.32	179,434	-0.30(-2.38%)
Jan 12, 2021	12.55	13.05	12.51	12.62	276,146	+0.31(+2.52%)
Jan 11, 2021	12.51	12.75	12.08	12.31	439,548	-0.46(-3.60%)
Jan 08, 2021	12.75	12.89	12.27	12.77	253,500	+0.20(+1.59%)
Jan 07, 2021	12.05	12.63	11.86	12.57	338,625	+0.61(+5.10%)
Jan 06, 2021	11.37	12.23	11.34	11.96	363,090	+0.59(+5.19%)
Jan 05, 2021	11.63	11.69	11.20	11.37	242,112	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.