Indicators

Collegium Pharma (NQ: COLL )

36.42 +0.58 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.93	24.35	23.72	23.89	166,676	+0.04(+0.17%)
May 27, 2021	23.47	24.25	23.32	23.85	193,729	+0.41(+1.75%)
May 26, 2021	23.24	23.86	23.07	23.44	210,508	+0.00(+0.00%)
May 25, 2021	24.55	24.64	23.40	23.44	284,738	-1.08(-4.40%)
May 24, 2021	25.00	25.36	24.37	24.52	178,134	-0.48(-1.92%)
May 21, 2021	24.61	25.34	24.18	25.00	348,673	+0.60(+2.46%)
May 20, 2021	23.18	24.54	23.18	24.40	271,811	+1.15(+4.95%)
May 19, 2021	22.88	23.27	22.19	23.25	547,749	+0.31(+1.35%)
May 18, 2021	22.79	23.66	22.65	22.94	267,460	+0.15(+0.66%)
May 17, 2021	22.85	23.24	22.58	22.79	205,992	-0.02(-0.09%)
May 14, 2021	21.80	22.84	21.64	22.81	240,940	+1.07(+4.92%)
May 13, 2021	21.85	22.55	21.58	21.74	181,293	-0.10(-0.46%)
May 12, 2021	21.98	22.39	21.73	21.84	220,976	-0.29(-1.31%)
May 11, 2021	21.32	22.20	21.27	22.13	278,292	+0.14(+0.64%)
May 10, 2021	22.77	22.80	21.87	21.99	252,098	-1.01(-4.39%)
May 07, 2021	23.62	23.89	22.65	23.00	267,054	+1.06(+4.83%)
May 06, 2021	22.07	22.30	21.65	21.94	262,547	-0.26(-1.17%)
May 05, 2021	22.31	22.47	22.06	22.20	126,466	-0.11(-0.49%)
May 04, 2021	22.79	23.07	22.22	22.31	185,224	-0.68(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.