Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.435 -0.285 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.250 6.330 6.100 6.160 218,776 -0.09(-1.44%)
Jun 29, 2021 6.320 6.323 6.160 6.250 236,596 -0.02(-0.32%)
Jun 28, 2021 6.240 6.340 6.050 6.270 630,299 +0.05(+0.80%)
Jun 25, 2021 6.050 6.230 6.020 6.220 2,511,863 +0.14(+2.30%)
Jun 24, 2021 5.950 6.090 5.860 6.080 422,262 +0.17(+2.88%)
Jun 23, 2021 5.840 6.100 5.720 5.910 410,418 +0.20(+3.50%)
Jun 22, 2021 5.970 6.000 5.650 5.710 633,994 -0.25(-4.19%)
Jun 21, 2021 6.010 6.070 5.820 5.960 462,407 -0.02(-0.33%)
Jun 18, 2021 6.180 6.260 5.950 5.980 782,734 -0.29(-4.63%)
Jun 17, 2021 6.500 6.560 6.190 6.270 583,157 -0.18(-2.79%)
Jun 16, 2021 6.600 6.690 6.071 6.450 1,731,807 -0.38(-5.56%)
Jun 15, 2021 6.540 8.350 6.270 6.830 7,703,769 +0.31(+4.75%)
Jun 14, 2021 6.820 6.980 6.420 6.520 704,092 -0.27(-3.98%)
Jun 11, 2021 6.570 6.840 6.510 6.790 479,608 +0.37(+5.76%)
Jun 10, 2021 6.340 7.370 6.300 6.420 3,498,445 +0.09(+1.42%)
Jun 09, 2021 6.260 6.500 6.250 6.330 336,508 +0.02(+0.32%)
Jun 08, 2021 6.150 6.380 6.150 6.310 384,681 +0.05(+0.80%)
Jun 07, 2021 6.230 6.320 6.000 6.260 673,078 +0.09(+1.46%)
Jun 04, 2021 6.300 6.400 6.090 6.170 498,731 -0.10(-1.59%)
Jun 03, 2021 6.000 6.370 5.760 6.270 846,462 +0.32(+5.38%)
Jun 02, 2021 6.310 6.340 5.900 5.950 727,489 -0.26(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.