Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.42	27.48	26.24	26.28	65,200	-0.11(-0.42%)
Feb 25, 2021	27.36	28.16	25.47	26.39	74,832	-1.15(-4.18%)
Feb 24, 2021	29.28	29.68	27.01	27.54	54,575	-1.35(-4.67%)
Feb 23, 2021	32.58	33.00	27.10	28.89	103,174	-4.18(-12.64%)
Feb 22, 2021	33.50	34.00	32.79	33.07	147,565	+0.69(+2.13%)
Feb 19, 2021	30.90	32.50	30.90	32.38	66,700	+1.56(+5.06%)
Feb 18, 2021	30.24	30.99	29.60	30.82	42,820	+0.26(+0.85%)
Feb 17, 2021	29.08	31.30	29.08	30.56	81,258	+1.33(+4.55%)
Feb 16, 2021	28.84	29.61	28.10	29.23	41,492	+0.96(+3.40%)
Feb 12, 2021	28.00	28.80	27.03	28.27	28,000	+0.36(+1.29%)
Feb 11, 2021	27.76	28.67	26.86	27.91	41,464	+0.51(+1.86%)
Feb 10, 2021	27.79	27.80	26.91	27.40	31,296	+0.14(+0.51%)
Feb 09, 2021	28.43	28.43	27.03	27.26	36,407	-0.79(-2.82%)
Feb 08, 2021	30.00	30.00	27.24	28.05	58,979	-1.83(-6.12%)
Feb 05, 2021	30.10	30.10	29.18	29.88	19,700	+0.06(+0.20%)
Feb 04, 2021	29.90	30.00	29.03	29.82	52,019	+0.29(+0.98%)
Feb 03, 2021	28.99	29.71	28.03	29.53	52,851	+1.03(+3.61%)
Feb 02, 2021	28.00	29.03	27.60	28.50	35,193	+1.22(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.