Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.41	47.69	45.67	45.83	5,539,623	-1.69(-3.55%)
Feb 25, 2021	49.32	50.22	47.28	47.52	1,993,651	-2.36(-4.74%)
Feb 24, 2021	48.38	50.13	47.93	49.88	1,566,957	+0.71(+1.45%)
Feb 23, 2021	49.78	49.88	48.34	49.17	1,570,455	-1.25(-2.47%)
Feb 22, 2021	48.59	50.59	48.49	50.41	1,928,722	+2.03(+4.20%)
Feb 19, 2021	49.77	49.77	47.94	48.38	2,502,136	-1.05(-2.13%)
Feb 18, 2021	49.84	50.45	49.31	49.44	2,089,665	-0.46(-0.92%)
Feb 17, 2021	50.84	50.97	49.52	49.90	2,439,484	-1.79(-3.46%)
Feb 16, 2021	53.61	53.85	51.65	51.69	3,043,785	-2.27(-4.21%)
Feb 12, 2021	56.27	56.55	53.11	53.96	4,449,670	-3.50(-6.10%)
Feb 11, 2021	59.32	59.48	57.12	57.46	1,305,555	-1.63(-2.75%)
Feb 10, 2021	59.15	59.37	58.26	59.09	816,928	+0.50(+0.86%)
Feb 09, 2021	58.94	59.07	57.97	58.59	1,042,985	-0.13(-0.22%)
Feb 08, 2021	58.26	58.98	57.77	58.72	1,040,995	+1.27(+2.21%)
Feb 05, 2021	55.80	57.49	55.49	57.45	1,983,988	+2.06(+3.71%)
Feb 04, 2021	54.27	55.51	53.94	55.39	2,158,481	-0.68(-1.21%)
Feb 03, 2021	56.34	56.95	55.89	56.07	1,462,343	-0.05(-0.09%)
Feb 02, 2021	56.26	56.66	55.37	56.12	1,168,233	-1.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.