Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

79.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.28	51.28	50.41	50.74	13,372	-0.57(-1.11%)
Jan 28, 2021	51.85	52.09	51.31	51.31	245,063	+0.21(+0.42%)
Jan 27, 2021	51.54	52.00	50.70	51.09	36,034	-1.55(-2.95%)
Jan 26, 2021	52.62	52.83	52.62	52.64	4,210	-0.03(-0.07%)
Jan 25, 2021	52.81	52.81	52.27	52.68	3,986	+0.31(+0.60%)
Jan 22, 2021	52.39	52.46	52.33	52.36	3,969	+0.07(+0.13%)
Jan 21, 2021	52.24	52.30	51.98	52.30	7,365	+0.37(+0.71%)
Jan 20, 2021	51.22	51.96	51.22	51.93	8,680	+1.14(+2.25%)
Jan 19, 2021	50.17	50.78	50.17	50.78	10,384	+0.61(+1.23%)
Jan 15, 2021	50.06	50.37	50.06	50.17	4,074	-0.17(-0.34%)
Jan 14, 2021	50.94	50.94	50.33	50.34	8,603	-0.39(-0.77%)
Jan 13, 2021	50.46	50.88	50.41	50.73	9,939	+0.28(+0.56%)
Jan 12, 2021	50.89	50.89	50.33	50.45	2,332	-0.26(-0.52%)
Jan 11, 2021	50.83	51.11	50.71	50.71	6,260	-0.34(-0.66%)
Jan 08, 2021	50.95	51.13	50.54	51.05	82,636	+0.47(+0.93%)
Jan 07, 2021	50.20	50.74	50.20	50.58	2,972	+0.98(+1.97%)
Jan 06, 2021	50.34	50.34	49.59	49.60	11,193	-0.75(-1.48%)
Jan 05, 2021	49.71	50.37	49.71	50.35	21,438	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.