Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.251	8.261	8.148	8.200	41,008	-0.05(-0.62%)
Feb 25, 2021	8.260	8.285	8.217	8.251	54,718	-0.05(-0.62%)
Feb 24, 2021	8.217	8.311	8.217	8.302	60,184	+0.06(+0.73%)
Feb 23, 2021	8.234	8.251	8.191	8.242	33,748	-0.04(-0.52%)
Feb 22, 2021	8.217	8.328	8.160	8.285	27,936	-0.03(-0.31%)
Feb 19, 2021	8.354	8.379	8.302	8.311	43,345	-0.03(-0.41%)
Feb 18, 2021	8.362	8.384	8.328	8.345	15,415	-0.05(-0.54%)
Feb 17, 2021	8.339	8.399	8.339	8.390	27,191	-0.01(-0.10%)
Feb 16, 2021	8.373	8.416	8.339	8.399	45,886	+0.03(+0.30%)
Feb 12, 2021	8.322	8.397	8.322	8.373	16,922	+0.04(+0.51%)
Feb 11, 2021	8.297	8.331	8.297	8.331	61,534	+0.03(+0.41%)
Feb 10, 2021	8.263	8.314	8.246	8.297	53,475	+0.03(+0.41%)
Feb 09, 2021	8.254	8.271	8.237	8.263	26,076	+0.01(+0.10%)
Feb 08, 2021	8.254	8.280	8.229	8.254	32,265	+0.00(+0.00%)
Feb 05, 2021	8.237	8.263	8.220	8.254	30,319	+0.03(+0.41%)
Feb 04, 2021	8.186	8.237	8.169	8.220	21,356	+0.03(+0.31%)
Feb 03, 2021	8.169	8.227	8.144	8.195	38,445	+0.02(+0.21%)
Feb 02, 2021	8.135	8.195	8.135	8.178	37,063	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.