Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.970 9.030 8.300 8.310 6,031,705 -0.66(-7.36%)
Dec 30, 2021 8.940 9.340 8.790 8.970 5,542,130 +0.09(+1.01%)
Dec 29, 2021 9.160 9.160 8.660 8.880 5,605,989 -0.27(-2.95%)
Dec 28, 2021 9.710 9.970 9.125 9.150 6,275,495 -0.58(-5.96%)
Dec 27, 2021 10.76 10.76 9.730 9.730 4,855,990 -0.94(-8.81%)
Dec 23, 2021 11.03 11.08 10.58 10.67 5,481,916 -0.40(-3.61%)
Dec 22, 2021 11.24 11.41 10.94 11.07 4,731,524 -0.24(-2.12%)
Dec 21, 2021 11.24 11.55 11.04 11.31 6,082,211 +0.25(+2.26%)
Dec 20, 2021 10.83 11.22 10.29 11.06 7,500,503 -0.11(-0.98%)
Dec 17, 2021 10.30 11.47 9.720 11.17 59,287,272 +0.69(+6.58%)
Dec 16, 2021 10.91 11.66 10.34 10.48 12,797,790 -0.37(-3.41%)
Dec 15, 2021 9.420 10.96 9.420 10.85 12,902,035 +1.35(+14.21%)
Dec 14, 2021 9.730 10.30 9.220 9.500 8,117,123 -0.61(-6.03%)
Dec 13, 2021 9.980 10.75 9.810 10.11 7,952,316 +0.04(+0.40%)
Dec 10, 2021 10.36 10.51 10.02 10.07 7,315,677 +0.18(+1.82%)
Dec 09, 2021 10.00 10.48 9.890 9.890 6,973,122 -0.27(-2.66%)
Dec 08, 2021 9.800 10.57 9.800 10.16 8,572,228 +0.18(+1.80%)
Dec 07, 2021 10.00 10.11 9.510 9.980 13,537,782 +0.24(+2.46%)
Dec 06, 2021 8.750 9.750 8.250 9.740 19,407,062 +1.09(+12.60%)
Dec 03, 2021 10.26 10.27 7.910 8.650 24,032,192 -2.17(-20.06%)
Dec 02, 2021 11.30 11.41 9.730 10.82 12,879,968 -0.57(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.