Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.97 +0.80 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.68	35.57	34.43	34.97	591,238	+0.42(+1.22%)
Feb 25, 2021	34.15	34.92	33.68	34.54	471,530	+0.96(+2.86%)
Feb 24, 2021	32.78	33.84	32.53	33.59	313,365	+0.76(+2.32%)
Feb 23, 2021	32.12	33.32	31.90	32.82	456,241	+0.64(+2.00%)
Feb 22, 2021	32.12	32.30	31.64	32.18	413,778	+0.20(+0.63%)
Feb 19, 2021	31.24	32.05	31.21	31.98	247,005	+0.71(+2.26%)
Feb 18, 2021	31.25	31.44	30.78	31.27	383,728	-0.05(-0.17%)
Feb 17, 2021	31.23	31.43	30.87	31.32	388,730	-0.18(-0.56%)
Feb 16, 2021	31.06	31.53	30.14	31.50	428,735	+0.65(+2.10%)
Feb 12, 2021	31.70	31.99	30.34	30.85	487,263	-1.18(-3.69%)
Feb 11, 2021	32.42	32.43	31.30	32.03	793,072	-0.59(-1.81%)
Feb 10, 2021	33.12	33.12	32.19	32.63	543,179	-0.23(-0.69%)
Feb 09, 2021	32.80	32.86	32.09	32.85	665,790	+0.03(+0.08%)
Feb 08, 2021	33.95	34.30	32.37	32.83	405,479	-1.14(-3.34%)
Feb 05, 2021	34.41	35.12	33.74	33.96	599,293	-0.23(-0.68%)
Feb 04, 2021	33.63	34.24	33.20	34.20	181,052	+0.51(+1.51%)
Feb 03, 2021	33.66	34.49	33.47	33.69	415,835	-0.25(-0.75%)
Feb 02, 2021	35.32	35.46	33.78	33.94	757,886	-1.29(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.