Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.86	44.53	42.46	42.63	36,379	-0.95(-2.17%)
May 27, 2021	43.89	44.49	43.54	43.58	23,351	-0.77(-1.74%)
May 26, 2021	42.77	45.23	42.77	44.35	63,581	+0.98(+2.27%)
May 25, 2021	44.28	45.19	43.23	43.37	41,366	-0.88(-1.98%)
May 24, 2021	43.86	44.86	43.05	44.25	80,076	+0.42(+0.96%)
May 21, 2021	41.68	44.35	41.30	43.82	124,799	+3.37(+8.33%)
May 20, 2021	39.72	40.81	39.72	40.46	85,236	+0.60(+1.50%)
May 19, 2021	39.65	41.02	39.65	39.86	79,452	-0.74(-1.82%)
May 18, 2021	39.89	41.33	39.19	40.60	141,256	+0.00(+0.00%)
May 17, 2021	42.25	43.65	39.65	40.60	72,060	-2.25(-5.24%)
May 14, 2021	43.16	43.89	42.53	42.84	62,636	-0.11(-0.25%)
May 13, 2021	45.16	45.89	42.84	42.95	98,307	-2.91(-6.35%)
May 12, 2021	43.09	45.86	42.97	45.86	82,720	+1.58(+3.57%)
May 11, 2021	37.72	44.56	36.66	44.28	150,759	+2.53(+6.05%)
May 10, 2021	42.67	43.44	41.33	41.75	126,729	-1.33(-3.09%)
May 07, 2021	44.18	44.84	42.53	43.09	88,011	-1.02(-2.31%)
May 06, 2021	45.72	46.07	42.81	44.11	68,544	-0.84(-1.87%)
May 05, 2021	45.61	46.77	44.95	44.95	40,190	-0.42(-0.93%)
May 04, 2021	46.53	47.16	44.00	45.37	103,044	-2.07(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.