Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.20 +0.28 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 60.52 60.61 60.45 60.52 20,027 -0.16(-0.26%)
Jun 29, 2021 60.90 60.99 60.59 60.68 14,689 -0.27(-0.44%)
Jun 28, 2021 61.13 61.13 60.76 60.94 28,817 -0.17(-0.28%)
Jun 25, 2021 60.67 61.13 60.67 61.11 53,000 +0.38(+0.63%)
Jun 24, 2021 60.59 60.76 60.59 60.73 6,043 +0.56(+0.93%)
Jun 23, 2021 60.32 60.34 60.12 60.17 14,520 -0.46(-0.75%)
Jun 22, 2021 60.64 60.66 60.39 60.63 5,991 -0.11(-0.18%)
Jun 21, 2021 60.41 60.74 60.19 60.74 6,276 +0.57(+0.96%)
Jun 18, 2021 60.63 60.63 60.11 60.16 18,280 -0.83(-1.35%)
Jun 17, 2021 60.64 60.99 60.42 60.99 9,029 +0.13(+0.21%)
Jun 16, 2021 61.24 61.24 60.71 60.86 47,654 -0.04(-0.06%)
Jun 15, 2021 61.38 61.38 60.78 60.90 12,169 -0.19(-0.31%)
Jun 14, 2021 61.28 61.28 60.91 61.09 18,906 -0.10(-0.17%)
Jun 11, 2021 61.75 61.75 60.87 61.19 12,909 -0.57(-0.92%)
Jun 10, 2021 60.80 61.77 60.80 61.76 16,838 +1.04(+1.71%)
Jun 09, 2021 59.87 60.74 59.87 60.73 33,753 +0.98(+1.63%)
Jun 08, 2021 60.05 60.05 59.38 59.75 11,595 -0.19(-0.31%)
Jun 07, 2021 59.58 60.36 59.56 59.94 17,831 +0.37(+0.61%)
Jun 04, 2021 59.85 59.85 59.56 59.57 9,782 +0.01(+0.01%)
Jun 03, 2021 59.45 59.66 59.39 59.57 19,143 +0.19(+0.32%)
Jun 02, 2021 59.53 59.66 59.33 59.38 27,911 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.