Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.87	21.35	19.10	20.06	4,239,800	-0.60(-2.90%)
Feb 25, 2021	22.33	22.80	20.02	20.66	4,692,239	-2.04(-8.99%)
Feb 24, 2021	23.01	23.38	21.59	22.70	3,044,597	+0.12(+0.53%)
Feb 23, 2021	21.69	23.39	19.12	22.58	5,009,030	-1.40(-5.84%)
Feb 22, 2021	25.39	25.82	23.80	23.98	4,168,528	-2.11(-8.09%)
Feb 19, 2021	27.06	28.15	25.86	26.09	3,944,900	-0.16(-0.61%)
Feb 18, 2021	27.80	28.05	26.12	26.25	4,698,104	-2.88(-9.89%)
Feb 17, 2021	31.50	31.50	28.50	29.13	4,230,567	-2.61(-8.22%)
Feb 16, 2021	32.22	33.03	30.42	31.74	3,573,870	+1.25(+4.10%)
Feb 12, 2021	29.50	31.22	29.16	30.49	3,505,000	+1.22(+4.17%)
Feb 11, 2021	30.48	30.48	28.40	29.27	3,675,540	-0.55(-1.84%)
Feb 10, 2021	31.10	31.10	28.36	29.82	4,871,652	-0.67(-2.20%)
Feb 09, 2021	33.54	33.54	30.41	30.49	6,470,189	-3.01(-8.99%)
Feb 08, 2021	32.60	34.94	32.40	33.50	5,631,148	+2.25(+7.20%)
Feb 05, 2021	27.00	31.30	26.59	31.25	6,114,400	+4.18(+15.44%)
Feb 04, 2021	26.00	28.00	25.89	27.07	3,186,403	+1.45(+5.66%)
Feb 03, 2021	25.40	26.26	25.01	25.62	2,658,752	+1.08(+4.40%)
Feb 02, 2021	24.48	25.46	24.12	24.54	1,949,371	+0.59(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.