Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.06	49.28	48.32	49.02	4,082,101	-0.05(-0.11%)
May 27, 2021	48.72	49.17	48.35	49.07	7,890,550	+1.18(+2.47%)
May 26, 2021	47.49	48.05	47.49	47.89	4,229,858	+0.33(+0.70%)
May 25, 2021	48.00	48.75	47.51	47.56	4,226,623	-0.39(-0.80%)
May 24, 2021	47.84	48.32	47.48	47.94	3,498,280	+0.34(+0.72%)
May 21, 2021	47.52	48.29	47.34	47.60	3,816,296	+0.37(+0.78%)
May 20, 2021	47.75	48.02	46.88	47.23	4,767,970	-0.57(-1.20%)
May 19, 2021	46.80	47.81	46.11	47.81	3,304,196	-0.31(-0.65%)
May 18, 2021	48.84	49.25	48.07	48.12	2,855,210	-0.42(-0.87%)
May 17, 2021	48.15	48.65	47.94	48.54	3,032,952	+0.16(+0.33%)
May 14, 2021	47.57	48.47	47.49	48.38	1,931,317	+1.12(+2.37%)
May 13, 2021	45.83	47.58	45.83	47.26	4,100,277	+1.37(+2.99%)
May 12, 2021	47.16	47.64	45.71	45.89	4,392,608	-1.10(-2.35%)
May 11, 2021	47.15	47.75	46.55	46.99	3,790,000	-1.09(-2.27%)
May 10, 2021	48.83	49.40	48.08	48.09	2,967,909	-0.39(-0.79%)
May 07, 2021	46.93	48.51	46.77	48.47	3,659,039	+1.05(+2.21%)
May 06, 2021	47.37	47.59	46.59	47.42	3,671,495	+0.29(+0.61%)
May 05, 2021	46.80	47.39	46.13	47.14	5,414,406	+1.11(+2.41%)
May 04, 2021	45.70	46.40	45.45	46.03	4,460,576	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.