Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.820 1.950 1.808 1.920 214,242 +0.12(+6.67%)
Sep 29, 2021 1.930 1.960 1.790 1.800 242,680 -0.11(-5.76%)
Sep 28, 2021 1.960 1.960 1.840 1.910 199,080 -0.03(-1.55%)
Sep 27, 2021 1.770 1.960 1.769 1.940 275,356 +0.18(+10.23%)
Sep 24, 2021 1.860 1.869 1.730 1.760 172,275 -0.10(-5.38%)
Sep 23, 2021 1.760 1.880 1.750 1.860 191,351 +0.10(+5.68%)
Sep 22, 2021 1.810 1.840 1.650 1.760 368,789 -0.04(-2.49%)
Sep 21, 2021 1.650 1.830 1.630 1.805 406,274 +0.15(+8.73%)
Sep 20, 2021 1.650 1.700 1.610 1.660 537,001 -0.09(-5.14%)
Sep 17, 2021 1.610 1.750 1.590 1.750 276,590 +0.12(+7.36%)
Sep 16, 2021 1.610 1.630 1.530 1.630 187,915 +0.03(+1.87%)
Sep 15, 2021 1.580 1.610 1.535 1.600 223,389 +0.02(+1.27%)
Sep 14, 2021 1.560 1.590 1.510 1.580 307,919 +0.05(+3.27%)
Sep 13, 2021 1.510 1.650 1.480 1.530 705,768 +0.05(+3.38%)
Sep 10, 2021 1.510 1.560 1.460 1.480 109,672 -0.01(-0.67%)
Sep 09, 2021 1.500 1.520 1.449 1.490 103,775 -0.01(-0.67%)
Sep 08, 2021 1.480 1.510 1.430 1.500 231,466 +0.02(+1.35%)
Sep 07, 2021 1.540 1.565 1.470 1.480 169,140 -0.05(-3.27%)
Sep 03, 2021 1.540 1.580 1.520 1.530 64,933 -0.03(-1.92%)
Sep 02, 2021 1.530 1.570 1.520 1.560 57,418 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.