Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.800 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.953 9.725 9.725 919 +0.03(+0.26%)
Aug 30, 2021 9.940 9.940 9.700 9.700 1,612 +0.02(+0.24%)
Aug 27, 2021 10.15 10.15 9.676 9.676 1,155 +0.15(+1.53%)
Aug 26, 2021 9.930 9.960 9.500 9.530 6,697 -0.37(-3.74%)
Aug 25, 2021 9.900 9.900 9.900 9.900 142 -0.05(-0.50%)
Aug 24, 2021 10.00 10.20 9.500 9.950 9,238 +0.06(+0.61%)
Aug 23, 2021 9.940 10.00 9.720 9.890 11,909 +0.00(+0.00%)
Aug 20, 2021 9.916 9.916 9.870 9.890 786 -0.16(-1.60%)
Aug 19, 2021 9.870 10.22 9.870 10.05 5,536 +0.64(+6.81%)
Aug 18, 2021 10.03 10.03 9.239 9.410 5,493 -0.49(-4.95%)
Aug 17, 2021 10.19 10.24 9.890 9.900 4,937 +0.21(+2.17%)
Aug 16, 2021 9.950 10.15 9.690 9.690 2,116 -0.24(-2.42%)
Aug 13, 2021 10.04 10.04 9.863 9.930 768 -0.07(-0.70%)
Aug 12, 2021 9.740 10.00 9.710 10.00 1,834 +0.13(+1.32%)
Aug 11, 2021 9.868 10.11 9.868 9.870 1,336 -0.28(-2.76%)
Aug 09, 2021 10.15 10.15 10.15 139 +0.28(+2.84%)
Aug 06, 2021 10.11 10.12 9.870 9.870 2,434 -0.06(-0.60%)
Aug 05, 2021 9.930 9.930 9.930 9.930 1,214 +0.08(+0.86%)
Aug 04, 2021 9.970 9.970 9.845 9.845 808 +0.02(+0.20%)
Aug 03, 2021 10.03 10.04 9.710 9.825 7,712 +0.74(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.