Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.112 4.180 3.966 4.000 33,082,464 -0.14(-3.31%)
Jul 29, 2021 4.180 4.197 4.095 4.137 19,109,114 +0.00(+0.00%)
Jul 28, 2021 4.052 4.172 4.052 4.137 31,757,094 +0.14(+3.43%)
Jul 27, 2021 3.949 4.018 3.919 4.000 24,054,510 +0.03(+0.65%)
Jul 26, 2021 3.923 4.000 3.915 3.975 20,818,446 +0.06(+1.53%)
Jul 23, 2021 3.966 3.992 3.872 3.915 22,306,272 -0.01(-0.22%)
Jul 22, 2021 3.975 3.981 3.915 3.923 26,028,658 -0.05(-1.29%)
Jul 21, 2021 3.940 4.009 3.928 3.975 28,696,302 +0.03(+0.87%)
Jul 20, 2021 3.855 3.975 3.829 3.940 31,928,686 +0.05(+1.32%)
Jul 19, 2021 3.975 3.983 3.863 3.889 32,529,364 -0.16(-4.02%)
Jul 16, 2021 4.146 4.163 4.043 4.052 29,594,142 -0.08(-1.87%)
Jul 15, 2021 4.189 4.232 4.077 4.129 28,596,502 -0.08(-1.83%)
Jul 14, 2021 4.309 4.343 4.172 4.206 39,865,844 +0.08(+1.87%)
Jul 13, 2021 4.095 4.172 4.069 4.129 26,283,192 +0.00(+0.00%)
Jul 12, 2021 4.026 4.155 4.009 4.129 27,100,434 +0.11(+2.77%)
Jul 09, 2021 4.026 4.060 3.992 4.018 13,117,964 +0.05(+1.30%)
Jul 08, 2021 3.958 4.018 3.898 3.966 37,567,408 -0.05(-1.28%)
Jul 07, 2021 4.043 4.073 3.958 4.018 27,613,694 +0.01(+0.21%)
Jul 06, 2021 4.103 4.142 4.009 4.009 25,339,924 -0.27(-6.40%)
Jul 02, 2021 4.274 4.292 4.172 4.283 28,404,876 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.