Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.720 9.720 9.700 9.700 9,525 -0.03(-0.31%)
Jun 29, 2021 9.730 9.730 9.710 9.730 12,982 +0.00(+0.00%)
Jun 28, 2021 9.700 9.730 9.700 9.730 49,351 +0.00(+0.00%)
Jun 25, 2021 9.780 9.783 9.730 9.730 40,662 -0.03(-0.31%)
Jun 24, 2021 9.770 9.780 9.760 9.760 4,036 -0.02(-0.20%)
Jun 23, 2021 9.780 9.800 9.770 9.780 1,864 +0.01(+0.10%)
Jun 22, 2021 9.840 9.865 9.770 9.770 2,693 -0.02(-0.20%)
Jun 21, 2021 9.760 9.790 9.760 9.790 67,624 +0.03(+0.31%)
Jun 18, 2021 9.770 9.790 9.750 9.760 11,913 -0.02(-0.15%)
Jun 17, 2021 9.780 9.780 9.760 9.775 32,465 +0.00(+0.00%)
Jun 16, 2021 9.770 9.790 9.770 9.775 31,683 +0.01(+0.05%)
Jun 15, 2021 9.760 9.780 9.750 9.770 24,859 +0.01(+0.15%)
Jun 14, 2021 9.760 9.770 9.750 9.755 3,059 -0.06(-0.66%)
Jun 11, 2021 9.770 9.820 9.760 9.820 23,177 +0.03(+0.31%)
Jun 10, 2021 9.820 9.840 9.760 9.790 24,999 +0.01(+0.14%)
Jun 09, 2021 9.770 9.780 9.760 9.777 23,513 +0.01(+0.07%)
Jun 08, 2021 9.870 9.870 9.750 9.770 28,884 +0.02(+0.21%)
Jun 07, 2021 9.800 9.800 9.750 9.750 7,793 -0.03(-0.31%)
Jun 04, 2021 9.750 9.780 9.740 9.780 133,988 +0.02(+0.20%)
Jun 03, 2021 9.790 9.820 9.750 9.760 2,562 +0.00(+0.00%)
Jun 02, 2021 9.750 9.760 9.750 9.760 7,894 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.