Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	176.46	176.46	175.14	175.21	2,986	+0.44(+0.25%)
May 27, 2021	175.73	175.73	174.73	174.77	6,314	-0.48(-0.28%)
May 26, 2021	175.08	175.25	175.05	175.25	10,834	-0.38(-0.21%)
May 25, 2021	177.61	177.61	175.62	175.62	16,700	-1.15(-0.65%)
May 24, 2021	177.71	177.71	176.78	176.78	3,149	-0.11(-0.06%)
May 21, 2021	177.61	178.31	176.89	176.89	3,048	-0.30(-0.17%)
May 20, 2021	174.60	177.30	174.60	177.19	2,209	+2.48(+1.42%)
May 19, 2021	174.07	174.70	173.34	174.70	5,246	-0.88(-0.50%)
May 18, 2021	176.30	176.34	175.59	175.59	2,415	-0.12(-0.07%)
May 17, 2021	175.29	176.31	175.29	175.70	4,129	+0.26(+0.15%)
May 14, 2021	174.42	175.47	174.42	175.44	6,290	+1.19(+0.68%)
May 13, 2021	171.39	174.53	171.39	174.25	33,568	+2.29(+1.33%)
May 12, 2021	172.17	173.29	171.96	171.96	5,797	+0.26(+0.15%)
May 11, 2021	171.39	172.83	171.39	171.70	4,211	-0.63(-0.36%)
May 10, 2021	172.76	173.80	172.32	172.32	4,865	+0.24(+0.14%)
May 07, 2021	171.25	172.85	171.25	172.08	3,014	+0.98(+0.57%)
May 06, 2021	169.59	171.10	168.65	171.10	13,937	-0.12(-0.07%)
May 05, 2021	170.51	171.89	170.32	171.23	4,745	+0.75(+0.44%)
May 04, 2021	171.59	171.59	170.04	170.48	2,531	-1.86(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.