Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.02 +0.28 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.50	28.50	27.92	27.92	34,379	-0.35(-1.24%)
May 27, 2021	28.32	28.47	28.18	28.27	54,888	+0.21(+0.75%)
May 26, 2021	27.75	28.25	27.75	28.06	16,869	+0.35(+1.26%)
May 25, 2021	28.12	28.21	27.57	27.71	20,486	-0.33(-1.18%)
May 24, 2021	27.50	28.21	27.35	28.04	31,210	+0.59(+2.15%)
May 21, 2021	27.70	27.70	27.25	27.45	31,164	-0.01(-0.04%)
May 20, 2021	27.15	27.67	27.08	27.46	35,720	+0.39(+1.44%)
May 19, 2021	26.79	27.17	26.52	27.07	28,573	-0.02(-0.07%)
May 18, 2021	27.49	28.25	27.09	27.09	55,450	-0.30(-1.10%)
May 17, 2021	27.24	27.45	27.05	27.39	29,196	-0.05(-0.18%)
May 14, 2021	26.79	27.55	26.78	27.44	70,268	+0.72(+2.69%)
May 13, 2021	26.28	26.91	26.28	26.72	41,422	+0.44(+1.67%)
May 12, 2021	27.23	27.56	26.04	26.28	68,868	-0.96(-3.52%)
May 11, 2021	26.67	27.55	26.31	27.24	57,596	+0.28(+1.04%)
May 10, 2021	28.33	28.33	26.69	26.96	60,381	-1.12(-3.99%)
May 07, 2021	28.14	28.36	27.48	28.08	28,410	+0.49(+1.78%)
May 06, 2021	28.46	28.61	27.18	27.59	67,655	-0.77(-2.72%)
May 05, 2021	27.55	28.78	27.17	28.36	85,704	+0.81(+2.94%)
May 04, 2021	27.95	28.21	27.37	27.55	59,839	-0.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.