Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.61	15.50	14.61	14.88	32,418	-0.15(-1.00%)
May 27, 2021	14.72	15.35	14.50	15.03	43,710	+0.03(+0.20%)
May 26, 2021	15.00	15.33	14.70	15.00	18,165	+0.35(+2.39%)
May 25, 2021	16.92	16.92	14.58	14.65	30,141	-0.96(-6.15%)
May 24, 2021	15.68	15.89	15.23	15.61	11,670	+0.07(+0.45%)
May 21, 2021	15.83	16.54	15.54	15.54	38,033	-0.67(-4.13%)
May 20, 2021	15.53	16.50	15.50	16.21	58,775	+0.46(+2.92%)
May 19, 2021	16.01	16.44	15.50	15.75	63,840	-0.50(-3.08%)
May 18, 2021	15.86	16.99	15.71	16.25	17,171	+0.03(+0.18%)
May 17, 2021	15.50	17.00	15.50	16.22	163,362	-0.19(-1.16%)
May 14, 2021	15.46	16.70	15.13	16.41	64,490	+0.91(+5.87%)
May 13, 2021	15.52	16.37	15.50	15.50	23,625	+0.10(+0.65%)
May 12, 2021	14.45	15.85	14.27	15.40	121,012	+0.97(+6.72%)
May 11, 2021	15.30	15.37	14.43	14.43	16,959	-0.84(-5.50%)
May 10, 2021	15.77	16.65	15.27	15.27	10,138	-0.26(-1.67%)
May 07, 2021	16.44	16.80	15.52	15.53	41,103	-0.57(-3.54%)
May 06, 2021	16.80	16.80	15.94	16.10	8,955	-0.72(-4.28%)
May 05, 2021	16.19	16.97	15.57	16.82	38,934	+0.66(+4.08%)
May 04, 2021	15.80	16.30	15.80	16.16	23,699	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.